日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-12-22 | $0.3 | $0.29 | $3252537 | $90058292 |
2024-12-21 | $0.29 | $0.3 | $6054790 | $91541620 |
2024-12-20 | $0.34 | $0.29 | $15086670 | $89511254 |
2024-12-19 | $0.33 | $0.34 | $19300515 | $106731611 |
2024-12-18 | $0.33 | $0.33 | $4773767 | $101485082 |
2024-12-17 | $0.32 | $0.33 | $3096268 | $101659264 |
2024-12-16 | $0.34 | $0.32 | $2910695 | $99253716 |
2024-12-15 | $0.3 | $0.34 | $3931966 | $104741283 |
2024-12-14 | $0.3 | $0.3 | $3165231 | $94078665 |
2024-12-08 | $0.38 | $0.38 | $4759155 | $117592411 |
2024-12-07 | $0.4 | $0.38 | $6318221 | $118595294 |
2024-12-06 | $0.38 | $0.4 | $9298299 | $122731933 |
2024-12-05 | $0.38 | $0.38 | $14617379 | $116082562 |
2024-11-27 | $0.18 | $0.18 | $4201534 | $56694474 |