| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.14 | $0.14 | $4419931 | $40992079 |
| 2024-11-07 | $0.13 | $0 | $3451126.5860211 | $38047079.73521 |
| 2024-11-06 | $0.12 | $0.13 | $3301675.7702897 | $37150120.094744 |
| 2024-11-05 | $0.1 | $0.12 | $1149077.1847401 | $30867960.116705 |
| 2024-11-04 | $0.11 | $0.1 | $2148890.2355229 | $33021379.230274 |
| 2024-11-03 | $0.12 | $0.11 | $1123728.5644532 | $35467530.589835 |
| 2024-11-02 | $0.12 | $0.12 | $2200523.852548 | $36375146.698847 |
| 2024-11-01 | $0.12 | $0.12 | $3752342.8614015 | $35260693.102493 |
| 2024-10-31 | $0.13 | $0.12 | $3050868.2487288 | $37632252.442874 |
| 2024-10-30 | $0.13 | $0.13 | $2093237.7114907 | $40366841.170825 |
| 2024-10-29 | $0.13 | $0.13 | $2011394.0252611 | $40012540.337964 |
| 2024-10-28 | $0.14 | $0.13 | $2242599.1502357 | $41719923.303978 |
| 2024-10-27 | $0.14 | $0.14 | $1426947.0051096 | $42750419.938725 |
| 2024-10-26 | $0.15 | $0.14 | $2321243.6361409 | $43580981.991428 |
| 2024-10-25 | $0.15 | $0.15 | $2819909.2206642 | $44327553.559903 |
| 2024-10-24 | $0.15 | $0.15 | $2292983.8187605 | $45687114.148635 |
| 2024-10-23 | $0.15 | $0.15 | $1717552.8822742 | $46029681.103783 |
| 2024-10-22 | $0.16 | $0.15 | $1825456.4738091 | $47201707.707271 |
| 2024-10-21 | $0.16 | $0.16 | $1675995.9133596 | $47865207.134994 |
| 2024-10-20 | $0.16 | $0.16 | $1314192.0131396 | $48490200.979688 |
| 2024-10-19 | $0.16 | $0.16 | $2215994.1103309 | $48780971.182547 |
| 2024-10-18 | $0.16 | $0.16 | $3359206.591478 | $47582257.213923 |
| 2024-10-17 | $0.17 | $0.16 | $3843881.6038586 | $50214237.604773 |
