| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $174726.52960695 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $189342.02114778 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $196759.79793587 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $187903.13641371 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $187507.3516899 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $180795.76027992 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $198552.44199468 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $184983.12328634 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $125605.77482567 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $131908.51590649 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $192121.15484641 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $134063.06102592 | $0 |
| 2024-10-26 | $0.003 | $0.002 | $169602.52972217 | $0 |
| 2024-10-25 | $0.002 | $0.003 | $194131.30696617 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $181010.57078903 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $111253.48418616 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $160151.10489759 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $90312.723116377 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $79314.154693956 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $44059.68681808 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $45704.48431948 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $47548.039687763 | $0 |
