| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $601.9941799659 | $58865.255374688 |
| 2024-11-06 | $0.006 | $0.006 | $204.90614167143 | $55772.752243262 |
| 2024-11-05 | $0.006 | $0.006 | $300.96243145414 | $55106.536842185 |
| 2024-11-04 | $0.006 | $0.006 | $400.95561928655 | $56157.448591011 |
| 2024-11-03 | $0.005 | $0.006 | $652.10915859369 | $54313.395701475 |
| 2024-11-02 | $0.006 | $0.005 | $1585.9280637634 | $59925.852558131 |
| 2024-11-01 | $0.007 | $0.006 | $1343.5081478415 | $66583.420441496 |
| 2024-10-31 | $0.009 | $0.007 | $2928.1905587652 | $93452.89112164 |
| 2024-10-30 | $0.01 | $0.009 | $548.08423252572 | $95762.171457479 |
| 2024-10-29 | $0.01 | $0.01 | $269.22672911791 | $97750.041009894 |
| 2024-10-28 | $0.01 | $0.01 | $784.17198744574 | $96557.949759193 |
| 2024-10-27 | $0.009 | $0.01 | $1020.688275963 | $93267.052448876 |
| 2024-10-26 | $0.008 | $0.009 | $9233.4273534235 | $83126.008884404 |
| 2024-10-25 | $0.01 | $0.008 | $2891.7799363832 | $119011.22442407 |
| 2024-10-24 | $0.01 | $0.01 | $4921.2172103799 | $116855.09025428 |
| 2024-10-23 | $0.01 | $0.01 | $10772.118603583 | $134640.81417761 |
| 2024-10-22 | $0.01 | $0.01 | $14877.05422492 | $125143.52386929 |
| 2024-10-21 | $0.01 | $0.01 | $48207.871966931 | $146481.86417907 |
| 2024-10-20 | $0.004 | $0.01 | $2899.1083523433 | $42228.315000983 |
| 2024-10-19 | $0.005 | $0.004 | $823.29802510869 | $52401.407163389 |
| 2024-10-18 | $0.006 | $0.005 | $543.0531609567 | $56093.628033787 |
| 2024-10-17 | $0.006 | $0.006 | $1792.7612791449 | $58512.136356687 |
