| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $325720.5561481 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $267948.65474839 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $180999.72852287 | $0 |
| 2024-11-04 | $0.003 | $0.004 | $255795.69811447 | $0 |
| 2024-11-03 | $0.004 | $0.003 | $280756.3855814 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $241354.88322415 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $246482.12637518 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $323505.82572077 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $509019.67263619 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $394964.1319764 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $38129.804835072 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $470825.09515345 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $464000.32329465 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $391265.05615623 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $340694.84177337 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $310999.93728162 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $344130.41786184 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $71122.751165497 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $83523.659301028 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $95062.895783616 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $113828.88310516 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $152114.79092747 | $0 |
