| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $0.0026299588452894 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $0.0033772122881753 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $0.017266153051012 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $0.0010275277847116 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $0.0035828275658607 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $0.0035852769332188 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $2.9987309227585 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $0.022439176798075 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $3.2683091524835 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $2.4067967532366 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $0.0013279063450194 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $0.0022560001394157 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $0.0035352850931972 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $0.0071879891196652 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $0.015760074592787 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $0.0012308105365106 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $0.0012308105365106 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $0.0032727283749773 | $0 |
