| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-6 | $0 | $3216.4852456155 | $582700.72973273 |
| 2024-11-06 | $6.0E-6 | $6.0E-6 | $218.15482926638 | $572455.1705999 |
| 2024-11-05 | $6.0E-6 | $6.0E-6 | $1349.9717014907 | $535483.99190487 |
| 2024-11-04 | $6.0E-6 | $6.0E-6 | $3429.7105783124 | $555197.22475879 |
| 2024-11-03 | $6.0E-6 | $6.0E-6 | $32030.259810283 | $577222.19744352 |
| 2024-11-02 | $8.0E-6 | $6.0E-6 | $694.40399817361 | $780164.07056523 |
| 2024-11-01 | $8.0E-6 | $8.0E-6 | $254.23130197372 | $790249.64106693 |
| 2024-10-31 | $9.0E-6 | $8.0E-6 | $1464.6097202806 | $833670.33389136 |
| 2024-10-30 | $9.0E-6 | $9.0E-6 | $6945.1691278741 | $829689.35524352 |
| 2024-10-29 | $9.0E-6 | $9.0E-6 | $372.81159037309 | $809481.54089202 |
| 2024-10-28 | $8.0E-6 | $9.0E-6 | $403.91127718885 | $787247.01762372 |
| 2024-10-27 | $8.0E-6 | $8.0E-6 | $448.76024993529 | $779879.37157417 |
| 2024-10-26 | $8.0E-6 | $8.0E-6 | $1316.6085378456 | $766267.68555653 |
| 2024-10-25 | $9.0E-6 | $8.0E-6 | $912.62366748227 | $820360.50144276 |
| 2024-10-24 | $9.0E-6 | $9.0E-6 | $1220.3812534975 | $809324.73376436 |
| 2024-10-23 | $9.0E-6 | $9.0E-6 | $498.35566036185 | $822005.35193359 |
| 2024-10-22 | $9.0E-6 | $9.0E-6 | $549.15368672802 | $838315.76638972 |
| 2024-10-21 | $9.0E-6 | $9.0E-6 | $1370.6510811211 | $858460.04595052 |
| 2024-10-20 | $9.0E-6 | $9.0E-6 | $465.44637950603 | $813575.92386437 |
| 2024-10-19 | $9.0E-6 | $9.0E-6 | $1590.8306601328 | $809641.61992025 |
| 2024-10-18 | $9.0E-6 | $9.0E-6 | $176.89541178549 | $819722.80445091 |
| 2024-10-17 | $9.0E-6 | $9.0E-6 | $1325.5721325654 | $814213.49905455 |
