货币：15245
交易所：1154
市值：30644.8亿美元 -1.39%
24H交易量：2915.4亿美元
市场占有率： 比特币 56.79% 以太坊 12.22%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Linea Bridged PEPE (Linea)价格
  5. 历史数据
Linea Bridged PEPE (Linea) USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $1.0E-5 $0 $136.20662217422 $0
2024-11-06 $9.0E-6 $1.0E-5 $766.23653321219 $0
2024-11-05 $8.0E-6 $9.0E-6 $206.45357106739 $0
2024-11-04 $8.0E-6 $8.0E-6 $315.04269678739 $0
2024-11-03 $9.0E-6 $8.0E-6 $113.00976594891 $0
2024-11-02 $9.0E-6 $9.0E-6 $113.05592855539 $0
2024-11-01 $9.0E-6 $9.0E-6 $113.17035563089 $0
2024-10-30 $9.0E-6 $0 $44.246960632993 $0
2024-10-29 $9.0E-6 $9.0E-6 $43.872400960538 $0
2024-10-28 $9.0E-6 $9.0E-6 $43.872400960538 $0
2024-10-27 $1.0E-5 $9.0E-6 $477.58395464273 $0
2024-10-26 $1.0E-5 $1.0E-5 $477.58395464273 $0
2024-10-25 $1.0E-5 $1.0E-5 $6.2643384165309 $0
2024-10-24 $1.0E-5 $1.0E-5 $43.95220583039 $0
2024-10-23 $1.0E-5 $1.0E-5 $43.95220583039 $0
2024-10-22 $1.0E-5 $1.0E-5 $223.82987269025 $0
2024-10-21 $1.0E-5 $1.0E-5 $229.73579617125 $0
2024-10-20 $1.0E-5 $1.0E-5 $13.211245360614 $0
2024-10-19 $1.0E-5 $1.0E-5 $13.378842406648 $0
2024-10-18 $1.0E-5 $1.0E-5 $13.378842406648 $0