| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.93 | $0 | $1995.170125922 | $0 |
| 2024-11-06 | $6.69 | $8.93 | $61.201655159795 | $0 |
| 2024-11-05 | $6.64 | $6.69 | $182.17547524675 | $0 |
| 2024-11-04 | $7.55 | $6.64 | $19.876676582752 | $0 |
| 2024-11-03 | $7.56 | $7.55 | $578.99644726229 | $0 |
| 2024-11-02 | $7.76 | $7.56 | $34.315532516409 | $0 |
| 2024-11-01 | $7.69 | $7.76 | $521.40049797593 | $0 |
| 2024-10-31 | $7.82 | $7.69 | $6.2475960073449 | $0 |
| 2024-10-30 | $7.67 | $7.82 | $184.54367800679 | $0 |
| 2024-10-29 | $7.06 | $7.67 | $103.14604288374 | $0 |
| 2024-10-28 | $7.22 | $7.06 | $375.18926266353 | $0 |
| 2024-10-27 | $7.7 | $7.22 | $852.92562736532 | $0 |
| 2024-10-26 | $7.78 | $7.7 | $123.76422938061 | $0 |
| 2024-10-25 | $7.76 | $7.78 | $749.79741127434 | $0 |
| 2024-10-24 | $7.81 | $7.76 | $295.0255169588 | $0 |
| 2024-10-23 | $7.95 | $7.81 | $953.20003774237 | $0 |
| 2024-10-22 | $7.6 | $7.95 | $361.00003058841 | $0 |
| 2024-10-21 | $7.75 | $7.6 | $111.14102299838 | $0 |
| 2024-10-20 | $7.79 | $7.75 | $2.8503651668794 | $0 |
| 2024-10-19 | $7.8 | $7.79 | $2.8549197804663 | $0 |
| 2024-10-18 | $7.74 | $7.8 | $1103.7512983855 | $0 |
| 2024-10-17 | $8.18 | $7.74 | $34.835446034503 | $0 |
