| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $75686.95 | $0 | $3776389.2415971 | $0 |
| 2024-11-06 | $69358.04 | $75686.95 | $510503.01492034 | $0 |
| 2024-11-05 | $67674.34 | $69358.04 | $1220177.2968908 | $0 |
| 2024-11-04 | $68759.17 | $67674.34 | $1018629.8747294 | $0 |
| 2024-11-03 | $69250.61 | $68759.17 | $606012.38429275 | $0 |
| 2024-11-02 | $69465.54 | $69250.61 | $1109083.7781984 | $0 |
| 2024-11-01 | $70177.49 | $69465.54 | $1155342.7300129 | $0 |
| 2024-10-31 | $72112.53 | $70177.49 | $2303943.3734002 | $0 |
| 2024-10-30 | $72654.67 | $72112.53 | $1661970.3917077 | $0 |
| 2024-10-29 | $69813.98 | $72654.67 | $1527395.5154161 | $0 |
| 2024-10-28 | $67849.27 | $69813.98 | $704313.64276779 | $0 |
| 2024-10-27 | $66975.52 | $67849.27 | $672790.59091681 | $0 |
| 2024-10-26 | $66483.99 | $66975.52 | $1351978.3636133 | $0 |
| 2024-10-25 | $68136.82 | $66483.99 | $495336.30334578 | $0 |
| 2024-10-24 | $66571.19 | $68136.82 | $884453.0437062 | $0 |
| 2024-10-23 | $67145.65 | $66571.19 | $921617.82169108 | $0 |
| 2024-10-22 | $67349.7 | $67145.65 | $953812.71305945 | $0 |
| 2024-10-21 | $68902.7 | $67349.7 | $1711789.3722503 | $0 |
| 2024-10-20 | $68182.34 | $68902.7 | $242201.11580099 | $0 |
| 2024-10-19 | $68279.95 | $68182.34 | $940901.63354216 | $0 |
| 2024-10-18 | $67071.75 | $68279.95 | $858800.75347925 | $0 |
| 2024-10-17 | $67422.48 | $67071.75 | $837350.07515099 | $0 |
