| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $169616.91052113 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $190416.15006029 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $236510.49992446 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $181393.25653084 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $188986.68690478 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $200670.61526324 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $238579.52896336 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $172756.55434187 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $220077.61195176 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $176941.71456449 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $224661.57837157 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $206962.24579696 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $205231.42428441 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $195458.0016952 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $174816.86358671 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $220875.34298718 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $221742.61589792 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $203289.17882116 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $199975.02876338 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $206694.67010825 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $206732.02678564 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $89705.414094048 | $0 |
