| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $16424.412071349 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $17286.971761289 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $16697.543207485 | $0 |
| 2024-11-04 | $0.002 | $0.003 | $16879.386357888 | $0 |
| 2024-11-03 | $0.003 | $0.002 | $17569.730512207 | $0 |
| 2024-11-02 | $0.002 | $0.003 | $16990.697425776 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $15988.967692041 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $17341.773500036 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $18487.889267422 | $0 |
| 2024-10-29 | $0.003 | $0.002 | $18527.494239628 | $0 |
| 2024-10-28 | $0.002 | $0.003 | $19499.549928877 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $15557.160038992 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $21515.172331309 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $20036.405412287 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $26330.33563059 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $13778.679146206 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $12033.954929019 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $15962.096559465 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $18741.726657999 | $0 |
| 2024-10-19 | $0.003 | $0.002 | $19108.086315548 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $19956.241345174 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $19273.990873209 | $0 |
