| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $12727580.468465 | $28699517.692401 |
| 2024-11-06 | $0.004 | $0.004 | $14731670.007495 | $25424764.222923 |
| 2024-11-05 | $0.004 | $0.004 | $9172926.4746626 | $24530318.235125 |
| 2024-11-04 | $0.004 | $0.004 | $9650363.6161067 | $25145494.394622 |
| 2024-11-03 | $0.004 | $0.004 | $8143703.1745114 | $26999265.681753 |
| 2024-11-02 | $0.004 | $0.004 | $11188354.963543 | $28525708.530978 |
| 2024-11-01 | $0.004 | $0.004 | $14551386.495863 | $30356054.701799 |
| 2024-10-31 | $0.004 | $0.004 | $41116222.520095 | $30861918.399937 |
| 2024-10-30 | $0.005 | $0.004 | $64474436.955193 | $31399022.425638 |
| 2024-10-29 | $0.004 | $0.005 | $5690268.4873406 | $24531079.513112 |
| 2024-10-28 | $0.004 | $0.004 | $4599809.0953592 | $24402372.430014 |
| 2024-10-27 | $0.004 | $0.004 | $5798987.7914161 | $24132633.030742 |
| 2024-10-26 | $0.004 | $0.004 | $7112946.8643315 | $23997537.099396 |
| 2024-10-25 | $0.004 | $0.004 | $4155296.4576257 | $27220394.841394 |
| 2024-10-24 | $0.004 | $0.004 | $5211540.7319138 | $26711444.648947 |
| 2024-10-23 | $0.004 | $0.004 | $5485098.4710092 | $28439128.854287 |
| 2024-10-22 | $0.004 | $0.004 | $6373129.3797601 | $28520217.689207 |
| 2024-10-21 | $0.004 | $0.004 | $6296110.1245101 | $29475111.144493 |
| 2024-10-20 | $0.004 | $0.004 | $4862063.2130437 | $27306475.750381 |
| 2024-10-19 | $0.004 | $0.004 | $4246643.9517167 | $27049705.258108 |
| 2024-10-18 | $0.004 | $0.004 | $4094389.3170303 | $25997925.314826 |
| 2024-10-17 | $0.004 | $0.004 | $4273951.7783335 | $27102651.127455 |
