| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $12.45 | $0 | $0 | $0 |
| 2024-11-06 | $11.09 | $12.45 | $0 | $0 |
| 2024-11-05 | $10.49 | $11.09 | $0 | $0 |
| 2024-11-04 | $11.02 | $10.49 | $0 | $0 |
| 2024-11-03 | $11.44 | $11.02 | $0 | $0 |
| 2024-11-02 | $11.53 | $11.44 | $0 | $0 |
| 2024-11-01 | $11.7 | $11.53 | $0 | $0 |
| 2024-10-31 | $12.68 | $11.7 | $0 | $0 |
| 2024-10-30 | $12.08 | $12.68 | $0 | $0 |
| 2024-10-29 | $11.45 | $12.08 | $0 | $0 |
| 2024-10-28 | $11.22 | $11.45 | $0 | $0 |
| 2024-10-27 | $11.27 | $11.22 | $0 | $0 |
| 2024-10-26 | $11.29 | $11.27 | $0 | $0 |
| 2024-10-25 | $11.85 | $11.29 | $0 | $0 |
| 2024-10-24 | $11.6 | $11.85 | $0 | $0 |
| 2024-10-23 | $12.24 | $11.6 | $0 | $0 |
| 2024-10-22 | $11.99 | $12.24 | $0 | $0 |
| 2024-10-21 | $12.23 | $11.99 | $0 | $0 |
| 2024-10-20 | $11.7 | $12.23 | $0 | $0 |
| 2024-10-19 | $11.75 | $11.7 | $0 | $0 |
| 2024-10-18 | $11.28 | $11.75 | $0 | $0 |
| 2024-10-17 | $11.5 | $11.28 | $0 | $0 |
