| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $463.76300166386 | $118337.84598845 |
| 2024-11-06 | $0.0002 | $0.0002 | $282.91172552438 | $119116.12336736 |
| 2024-11-05 | $0.0002 | $0.0002 | $268.25099186483 | $118550.99994711 |
| 2024-11-04 | $0.0002 | $0.0002 | $369.78729129857 | $118102.19787967 |
| 2024-11-03 | $0.0002 | $0.0002 | $180.53030172441 | $118120.65636009 |
| 2024-11-02 | $0.0002 | $0.0002 | $122.25249767337 | $118028.17921423 |
| 2024-11-01 | $0.0002 | $0.0002 | $525.42850843393 | $119059.24492597 |
| 2024-10-31 | $0.0002 | $0.0002 | $2011.4401270368 | $119165.33295947 |
| 2024-10-30 | $0.0002 | $0.0002 | $1859.687117366 | $118925.75627106 |
| 2024-10-29 | $0.0002 | $0.0002 | $234.424296603 | $118825.80917252 |
| 2024-10-28 | $0.0002 | $0.0002 | $101.6994481937 | $119215.58993979 |
| 2024-10-27 | $0.0002 | $0.0002 | $344.74409425339 | $119281.965586 |
| 2024-10-26 | $0.0002 | $0.0002 | $2947.1775047634 | $119313.47812957 |
| 2024-10-25 | $0.0002 | $0.0002 | $1272.5820332838 | $159673.30545496 |
| 2024-10-24 | $0.0002 | $0.0002 | $737.84455788959 | $119728.51177556 |
| 2024-10-23 | $0.0002 | $0.0002 | $459.6024645578 | $120058.96310445 |
| 2024-10-22 | $0.0003 | $0.0002 | $533.83529268259 | $160395.63296203 |
| 2024-10-21 | $0.0003 | $0.0003 | $311.53784569976 | $161337.88921748 |
| 2024-10-20 | $0.0003 | $0.0003 | $625.33730557595 | $161321.33345431 |
| 2024-10-19 | $0.0003 | $0.0003 | $709.03275499446 | $161310.76554397 |
| 2024-10-18 | $0.0003 | $0.0003 | $205.78435473924 | $160797.33697923 |
| 2024-10-17 | $0.0003 | $0.0003 | $812.14595641936 | $200241.34436099 |
