| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $4.8880380438462 | $0 |
| 2024-11-06 | $9.0E-5 | $0.0001 | $5.5979757729254 | $0 |
| 2024-11-05 | $9.0E-5 | $9.0E-5 | $5.5979757729254 | $0 |
| 2024-11-03 | $0.0001 | $9.0E-5 | $102.38800651526 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $102.38800651526 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $69.796252213243 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $214.17706794235 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $214.17706794235 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $10.110534725871 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $10.110534725871 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $22.342780558623 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $22.418917429849 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $38.384479760933 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $48.928814824766 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $49.307559451011 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $36.240605735307 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $1.7690646613642 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $1.7729051649998 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $1.7729051649998 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $8.6425295741823 | $0 |
