| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.17 | $0 | $16.940278660469 | $0 |
| 2024-11-06 | $0.15 | $0.17 | $15.204700094423 | $0 |
| 2024-11-05 | $0.15 | $0.15 | $14.68073638545 | $0 |
| 2024-11-04 | $0.15 | $0.15 | $15.162990435677 | $0 |
| 2024-11-03 | $0.15 | $0.15 | $29.003936634533 | $0 |
| 2024-11-02 | $0.16 | $0.15 | $16.50878033011 | $0 |
| 2024-11-01 | $0.17 | $0.16 | $17.567327542104 | $0 |
| 2024-10-31 | $0.17 | $0.17 | $17.503733544288 | $0 |
| 2024-10-30 | $0.17 | $0.17 | $17.651887585973 | $0 |
| 2024-10-29 | $0.17 | $0.17 | $17.376842843046 | $0 |
| 2024-10-28 | $0.17 | $0.17 | $17.384712856225 | $0 |
| 2024-10-27 | $0.17 | $0.17 | $17.465271222921 | $0 |
| 2024-10-26 | $0.17 | $0.17 | $16.83079239955 | $0 |
| 2024-10-25 | $0.17 | $0.17 | $17.462161030134 | $0 |
| 2024-10-24 | $0.17 | $0.17 | $17.49136471003 | $0 |
| 2024-10-23 | $0.17 | $0.17 | $17.472110949347 | $0 |
| 2024-10-22 | $0.17 | $0.17 | $17.360569649 | $0 |
| 2024-10-21 | $0.17 | $0.17 | $17.334993341221 | $0 |
| 2024-10-20 | $0.17 | $0.17 | $17.455688169403 | $0 |
| 2024-10-19 | $0.17 | $0.17 | $17.578789432418 | $0 |
| 2024-10-18 | $0.17 | $0.17 | $17.507215653418 | $0 |
| 2024-10-17 | $0.17 | $0.17 | $17.244671048814 | $0 |
