| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $1054.2929376956 | $0 |
| 2024-11-06 | $0.005 | $0.005 | $2040.3430115178 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $98.152281103717 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $98.152281103717 | $0 |
| 2024-10-30 | $0.005 | $0 | $1073.1561842445 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $1113.6909017434 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $16.547155569952 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $16.592898282745 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $104.58370517345 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $105.39289711646 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $105.39289711646 | $0 |
| 2024-10-20 | $0.005 | $0 | $59.457338962116 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $59.457338962116 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $1801.6026052531 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $1841.5945629513 | $0 |
