日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $0.003 | $0 | $293.36429477564 | $251168.9249367 |
2024-11-06 | $0.002 | $0.003 | $110.30735323132 | $225862.9044527 |
2024-11-05 | $0.002 | $0.002 | $99.820252424856 | $220975.68563507 |
2024-11-04 | $0.002 | $0.002 | $2763.9222741689 | $226625.01611435 |
2024-11-03 | $0.002 | $0.002 | $2083.1937948129 | $239905.74949068 |
2024-11-02 | $0.002 | $0.002 | $4472.0562414547 | $224975.44357748 |
2024-11-01 | $0.002 | $0.002 | $16060.922974512 | $187903.21792828 |
2024-10-31 | $0.004 | $0.002 | $531.83529056135 | $354388.01882865 |
2024-10-30 | $0.003 | $0.004 | $8503.9100934137 | $342084.3169499 |
2024-10-29 | $0.004 | $0.003 | $780.30152019124 | $394660.45723325 |
2024-10-28 | $0.004 | $0.004 | $780.30152019124 | $394660.45723325 |
2024-10-27 | $0.004 | $0.004 | $1496.1056428035 | $424966.97955934 |
2024-10-26 | $0.004 | $0.004 | $4173.0465589915 | $406534.62193457 |
2024-10-25 | $0.005 | $0.004 | $1479.4281628874 | $463928.15372231 |
2024-10-24 | $0.005 | $0.005 | $3199.9100288141 | $460914.64846539 |
2024-10-23 | $0.004 | $0.005 | $40127.819885362 | $441091.67671955 |
2024-10-22 | $0.009 | $0.004 | $1690.379751071 | $949260.11775144 |
2024-10-21 | $0.01 | $0.009 | $150.87448862425 | $973362.86577241 |
2024-10-20 | $0.009 | $0.01 | $11287.004960409 | $934530.85514986 |
2024-10-19 | $0.01 | $0.009 | $952.01629320171 | $1197833.4140898 |
2024-10-18 | $0.01 | $0.01 | $2238.6769740046 | $1178972.3910639 |
2024-10-17 | $0.01 | $0.01 | $14845.817060129 | $1203831.6870692 |