货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Linq价格
  4. 历史数据
Linq USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $0.003 $0 $293.36429477564 $251168.9249367
2024-11-06 $0.002 $0.003 $110.30735323132 $225862.9044527
2024-11-05 $0.002 $0.002 $99.820252424856 $220975.68563507
2024-11-04 $0.002 $0.002 $2763.9222741689 $226625.01611435
2024-11-03 $0.002 $0.002 $2083.1937948129 $239905.74949068
2024-11-02 $0.002 $0.002 $4472.0562414547 $224975.44357748
2024-11-01 $0.002 $0.002 $16060.922974512 $187903.21792828
2024-10-31 $0.004 $0.002 $531.83529056135 $354388.01882865
2024-10-30 $0.003 $0.004 $8503.9100934137 $342084.3169499
2024-10-29 $0.004 $0.003 $780.30152019124 $394660.45723325
2024-10-28 $0.004 $0.004 $780.30152019124 $394660.45723325
2024-10-27 $0.004 $0.004 $1496.1056428035 $424966.97955934
2024-10-26 $0.004 $0.004 $4173.0465589915 $406534.62193457
2024-10-25 $0.005 $0.004 $1479.4281628874 $463928.15372231
2024-10-24 $0.005 $0.005 $3199.9100288141 $460914.64846539
2024-10-23 $0.004 $0.005 $40127.819885362 $441091.67671955
2024-10-22 $0.009 $0.004 $1690.379751071 $949260.11775144
2024-10-21 $0.01 $0.009 $150.87448862425 $973362.86577241
2024-10-20 $0.009 $0.01 $11287.004960409 $934530.85514986
2024-10-19 $0.01 $0.009 $952.01629320171 $1197833.4140898
2024-10-18 $0.01 $0.01 $2238.6769740046 $1178972.3910639
2024-10-17 $0.01 $0.01 $14845.817060129 $1203831.6870692