| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.14 | $0 | $788760.19022804 | $28620177.63268 |
| 2024-11-06 | $0.12 | $0.14 | $208790.97210548 | $24453998.184243 |
| 2024-11-05 | $0.11 | $0.12 | $181286.19721853 | $23161426.671933 |
| 2024-11-04 | $0.11 | $0.11 | $167016.5046697 | $23958620.686249 |
| 2024-11-03 | $0.12 | $0.11 | $286546.26597739 | $25067733.139593 |
| 2024-11-02 | $0.12 | $0.12 | $121179.60035439 | $25666734.918235 |
| 2024-11-01 | $0.12 | $0.12 | $302174.79168089 | $24836339.116253 |
| 2024-10-31 | $0.13 | $0.12 | $215098.62779394 | $26973724.270842 |
| 2024-10-30 | $0.13 | $0.13 | $344956.20634195 | $26673206.253929 |
| 2024-10-29 | $0.12 | $0.13 | $257371.83555134 | $25409785.503748 |
| 2024-10-28 | $0.11 | $0.12 | $152860.46995234 | $23476123.398135 |
| 2024-10-27 | $0.11 | $0.11 | $346691.3465114 | $22811124.269331 |
| 2024-10-26 | $0.11 | $0.11 | $253093.43153818 | $23478527.903931 |
| 2024-10-25 | $0.12 | $0.11 | $276526.23354442 | $25395664.763322 |
| 2024-10-24 | $0.12 | $0.12 | $223281.35301016 | $25998344.813341 |
| 2024-10-23 | $0.13 | $0.12 | $204302.29011139 | $27402861.804556 |
| 2024-10-22 | $0.13 | $0.13 | $173776.42625533 | $27477987.916529 |
| 2024-10-21 | $0.13 | $0.13 | $188313.30240431 | $28285488.604086 |
| 2024-10-20 | $0.14 | $0.13 | $120311.90070451 | $28976853.95658 |
| 2024-10-19 | $0.14 | $0.14 | $326477.45441349 | $29276657.704488 |
| 2024-10-18 | $0.13 | $0.14 | $75052.688016971 | $28622311.888394 |
| 2024-10-17 | $0.14 | $0.13 | $172918.90240954 | $28979615.462059 |
