| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $184.99580047804 | $1707264.1012669 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $36.861076681435 | $1495278.5021657 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $12.679673438463 | $1424647.8825164 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $40.821779522524 | $1416132.3801925 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $16.733075300924 | $1474356.888782 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $27.136945034926 | $1549668.1412409 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $43.927039678683 | $1577629.6591289 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $45.163416603239 | $1594449.2893279 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $98.04541478803 | $1668600.1828361 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $119.87661105279 | $1527509.8031163 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $0.019908427527238 | $1685763.5224611 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $49.65494545416 | $1694045.9777694 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $30.932584441027 | $1812083.5036889 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $0.22356024592724 | $1794373.8483582 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $14.587441058866 | $1797900.2900143 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $58.437783743289 | $1774495.9437836 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $90.124843283527 | $1756239.9327581 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $86.948519872796 | $1535465.1462717 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $13.704864428038 | $1435957.093978 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $40.387030162651 | $1487440.4135728 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $0.054318459345309 | $1576286.7597565 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $44.054554417691 | $1577035.8983802 |
