| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $9.0797058012127 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $5.683894099964 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $25.889126208587 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $26.68903099988 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $5.4885561930996 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $4.7966182214605 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $6.8127112696705 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $4.6202362146992 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $68.998537391774 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $1016.1842784688 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $1599.7211360213 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $442.47798690858 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $250.36626764708 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $7.072440860652 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $11.90377970924 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $4.1094198954836 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $4.0865925397054 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $4.1828956213694 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $4.1447319895477 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $4.1474695457027 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $4.0818545970331 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $274.88441221999 | $0 |
