| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $1131.2771698055 | $0 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $953.10223627502 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $3263.1803763075 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $7440.9872547465 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $1991.3881271923 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $6573.8637624856 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $31935.647932969 | $0 |
| 2024-10-31 | $3.0E-5 | $4.0E-5 | $523.49576770026 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $250.89766544387 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $528.62433312009 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $1039.7979786133 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $453.38609093856 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $461.16962844035 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $1144.094979579 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $329.08963455437 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $490.03117905062 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $461.3206087411 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $427.36300264595 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $971.19501264185 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $317.29233217157 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $275.83479565143 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $153.85868102615 | $0 |
