| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $551.79580857495 | $1674460.4901501 |
| 2024-10-26 | $0.002 | $0 | $9.3887522691282 | $1740244.9089534 |
| 2024-10-25 | $0.002 | $0.002 | $9.3995610810307 | $1743136.7446123 |
| 2024-10-24 | $0.002 | $0.002 | $9.3995610810307 | $1743136.7446123 |
| 2024-10-23 | $0.002 | $0.002 | $301.62444830695 | $1749467.2884737 |
| 2024-10-22 | $0.002 | $0.002 | $575.84734955877 | $1749959.2561203 |
| 2024-10-21 | $0.002 | $0.002 | $3565.3369546146 | $1804746.8595772 |
| 2024-10-20 | $0.002 | $0.002 | $6727.7165541673 | $1807881.948849 |
| 2024-10-19 | $0.002 | $0.002 | $8584.1164335879 | $1808703.0834937 |
| 2024-10-18 | $0.002 | $0.002 | $11277.291833801 | $1803867.6918019 |
| 2024-10-17 | $0.002 | $0.002 | $7984.4196185 | $1863885.1845566 |
