| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $2806.9725168564 | $38221.710360281 |
| 2024-11-06 | $0.001 | $0.001 | $402.06503796209 | $36139.687127515 |
| 2024-11-05 | $0.001 | $0.001 | $1126.1545512395 | $36064.112976553 |
| 2024-11-04 | $0.001 | $0.001 | $1361.6449123743 | $36687.416380134 |
| 2024-11-03 | $0.001 | $0.001 | $1097.176730037 | $37294.598606312 |
| 2024-11-02 | $0.001 | $0.001 | $1158.8754870683 | $37235.216612295 |
| 2024-11-01 | $0.001 | $0.001 | $994.27673649098 | $36921.559399088 |
| 2024-10-31 | $0.001 | $0.001 | $1597.0193291204 | $36936.780005529 |
| 2024-10-30 | $0.001 | $0.001 | $1698.7617923062 | $40108.169710804 |
| 2024-10-29 | $0.001 | $0.001 | $2020.2241423562 | $39414.863949898 |
| 2024-10-28 | $0.001 | $0.001 | $1939.0342912266 | $38051.098729698 |
| 2024-10-27 | $0.001 | $0.001 | $2568.8080139813 | $38737.605792724 |
| 2024-10-26 | $0.001 | $0.001 | $1697.9243326083 | $40910.42025757 |
| 2024-10-25 | $0.001 | $0.001 | $2074.4006051964 | $41387.710734352 |
| 2024-10-24 | $0.001 | $0.001 | $1105.1097963772 | $39786.470372642 |
| 2024-10-23 | $0.001 | $0.001 | $982.38729578869 | $39836.646287413 |
| 2024-10-22 | $0.001 | $0.001 | $2281.9318359163 | $39804.643023186 |
| 2024-10-21 | $0.001 | $0.001 | $998.57385826787 | $41848.147165195 |
| 2024-10-20 | $0.001 | $0.001 | $1338.1548537997 | $40891.667878814 |
| 2024-10-19 | $0.001 | $0.001 | $586.82200746287 | $40620.769959542 |
| 2024-10-18 | $0.001 | $0.001 | $747.96757245363 | $40433.060675623 |
| 2024-10-17 | $0.001 | $0.001 | $611.04248698046 | $40595.06607648 |
