| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $998.20067509107 | $0 |
| 2024-11-06 | $0.05 | $0.06 | $538.14294689168 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $25.63235439446 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $3293.1414637028 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $43.923593759369 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $20.365113124339 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $1402.4276582462 | $0 |
| 2024-10-31 | $0.06 | $0.05 | $29.91946816914 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $29.649905317417 | $0 |
| 2024-10-29 | $0.05 | $0.06 | $644.14978198231 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $72.539463539788 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $83.219317141789 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $33.854299060491 | $0 |
| 2024-10-25 | $0.06 | $0.05 | $106.25819802233 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $337.716197402 | $0 |
| 2024-10-23 | $0.06 | $0.06 | $31.764192173224 | $0 |
| 2024-10-22 | $0.06 | $0.06 | $132.43926900665 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $940.8741520468 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $2250.7978627703 | $0 |
| 2024-10-19 | $0.06 | $0.06 | $25.872408835964 | $0 |
| 2024-10-18 | $0.06 | $0.06 | $123.48963473313 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $688.70608338166 | $0 |
