| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.77 | $0 | $24124.221848762 | $0 |
| 2024-11-06 | $5.26 | $5.77 | $22247.312418299 | $0 |
| 2024-11-05 | $4.97 | $5.26 | $2752.3795198191 | $0 |
| 2024-11-04 | $5.04 | $4.97 | $2803.1625451096 | $0 |
| 2024-11-03 | $5.13 | $5.04 | $830.55631039387 | $0 |
| 2024-11-02 | $5.27 | $5.13 | $848.14748996801 | $0 |
| 2024-11-01 | $5.42 | $5.27 | $1728.1134713372 | $0 |
| 2024-10-31 | $5.66 | $5.42 | $1803.9416072894 | $0 |
| 2024-10-30 | $5.75 | $5.66 | $908.17863909371 | $0 |
| 2024-10-29 | $5.66 | $5.75 | $2946.8044080901 | $0 |
| 2024-10-28 | $5.3 | $5.66 | $56912261.434101 | $0 |
| 2024-10-27 | $4.97 | $5.3 | $4364102.680117 | $0 |
| 2024-10-26 | $5.11 | $4.97 | $34017923.929525 | $0 |
| 2024-10-25 | $5.52 | $5.11 | $474655.43747467 | $0 |
| 2024-10-24 | $5.88 | $5.52 | $3344861.4729759 | $0 |
| 2024-10-23 | $5.82 | $5.88 | $38278796.365655 | $0 |
| 2024-10-22 | $5.97 | $5.82 | $44332502.214485 | $0 |
| 2024-10-21 | $5.59 | $5.97 | $44450614.27992 | $0 |
| 2024-10-20 | $5.07 | $5.59 | $8857334.999702 | $0 |
| 2024-10-19 | $4.99 | $5.07 | $40915637.997481 | $0 |
| 2024-10-18 | $5.08 | $4.99 | $861751.86903779 | $0 |
| 2024-10-17 | $5.56 | $5.08 | $34312809.361279 | $0 |
