| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $91.163834242906 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $51.925251908617 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $31.742422411242 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $62.37166831471 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $23.53941959804 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $56.743707452188 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $44.523223643806 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $15.478241084767 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $15.245473127653 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $35.457033268435 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $9.2659958569845 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $12.418788614474 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $41.476779496838 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $28.585467085166 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $43.054506672972 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $23.646194190922 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $31.241009950642 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $13.724157299914 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $4.171369177033 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $17.661458668559 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $26.830437372149 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $18.815393597261 | $0 |
