| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $296604.20341476 | $0 |
| 2024-11-06 | $0.08 | $0.1 | $309315.48370267 | $0 |
| 2024-11-05 | $0.08 | $0.08 | $276318.52003995 | $0 |
| 2024-11-04 | $0.08 | $0.08 | $306747.42055115 | $0 |
| 2024-11-03 | $0.08 | $0.08 | $255152.76852524 | $0 |
| 2024-11-02 | $0.08 | $0.08 | $295957.40083795 | $0 |
| 2024-11-01 | $0.08 | $0.08 | $29973.680582005 | $0 |
| 2024-10-31 | $0.09 | $0.08 | $549346.30138703 | $0 |
| 2024-10-30 | $0.09 | $0.09 | $329529.17358192 | $0 |
| 2024-10-29 | $0.09 | $0.09 | $256816.05292584 | $0 |
| 2024-10-28 | $0.08 | $0.09 | $429583.11057366 | $0 |
| 2024-10-27 | $0.08 | $0.08 | $43882.222145109 | $0 |
| 2024-10-26 | $0.08 | $0.08 | $271767.76180106 | $0 |
| 2024-10-25 | $0.08 | $0.08 | $30347.956311482 | $0 |
| 2024-10-24 | $0.09 | $0.08 | $67495.003646007 | $0 |
| 2024-10-23 | $0.09 | $0.09 | $282922.44605998 | $0 |
| 2024-10-22 | $0.09 | $0.09 | $323549.04916238 | $0 |
| 2024-10-21 | $0.09 | $0.09 | $85988.614286081 | $0 |
| 2024-10-20 | $0.09 | $0.09 | $378523.78180587 | $0 |
| 2024-10-19 | $0.09 | $0.09 | $384744.75405768 | $0 |
| 2024-10-18 | $0.09 | $0.09 | $27875.654622538 | $0 |
| 2024-10-17 | $0.09 | $0.09 | $519506.33809951 | $0 |
