| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $1073.4000861467 | $1526872.3353185 |
| 2024-11-06 | $0.01 | $0.01 | $1934.7140738804 | $1471623.5909017 |
| 2024-11-05 | $0.01 | $0.01 | $11061.353478397 | $1448304.8288658 |
| 2024-11-04 | $0.01 | $0.01 | $278.85309152458 | $1180315.5312813 |
| 2024-11-03 | $0.01 | $0.01 | $36.490609971359 | $1203678.5088043 |
| 2024-11-02 | $0.01 | $0.01 | $37.322264711703 | $1195853.5948025 |
| 2024-11-01 | $0.01 | $0.01 | $336.78074767974 | $1210404.8261964 |
| 2024-10-31 | $0.01 | $0.01 | $105.5691512685 | $1266693.3999088 |
| 2024-10-30 | $0.01 | $0.01 | $165.94505061032 | $1295609.7095332 |
| 2024-10-29 | $0.01 | $0.01 | $507.51142050696 | $1320964.0809921 |
| 2024-10-28 | $0.01 | $0.01 | $3368.5461552164 | $1366262.4289765 |
| 2024-10-27 | $0.01 | $0.01 | $84.651938912664 | $1702501.4087707 |
| 2024-10-26 | $0.01 | $0.01 | $10503.648575385 | $1702072.9664191 |
| 2024-10-25 | $0.01 | $0.01 | $4486.5368441205 | $1630479.7451361 |
| 2024-10-24 | $0.02 | $0.01 | $12453.789685025 | $2041560.9994722 |
| 2024-10-23 | $0.008 | $0.02 | $1413.1874919604 | $985095.36385875 |
| 2024-10-22 | $0.01 | $0.008 | $59.667492487562 | $1326821.720075 |
| 2024-10-21 | $0.01 | $0.01 | $1665.5856154856 | $1335003.3297436 |
| 2024-10-20 | $0.01 | $0.01 | $2017.1715759905 | $1368132.4147035 |
| 2024-10-19 | $0.01 | $0.01 | $4728.3392769329 | $1484592.4292592 |
| 2024-10-18 | $0.01 | $0.01 | $7854.2632384163 | $1179425.8129258 |
| 2024-10-17 | $0.005 | $0.01 | $768.45099108158 | $578110.78120013 |
