| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.16 | $0 | $76522.363187898 | $0 |
| 2024-11-06 | $0.15 | $0.16 | $184297.03211132 | $0 |
| 2024-11-05 | $0.15 | $0.15 | $21617.571351576 | $0 |
| 2024-11-04 | $0.15 | $0.15 | $46179.785924585 | $0 |
| 2024-11-03 | $0.16 | $0.15 | $37528.260857611 | $0 |
| 2024-11-02 | $0.18 | $0.16 | $103142.05480756 | $0 |
| 2024-11-01 | $0.18 | $0.18 | $119237.04987118 | $0 |
| 2024-10-31 | $0.19 | $0.18 | $107583.91095534 | $0 |
| 2024-10-30 | $0.19 | $0.19 | $45270.109767699 | $0 |
| 2024-10-29 | $0.19 | $0.19 | $35408.016843927 | $0 |
| 2024-10-28 | $0.19 | $0.19 | $51315.183120955 | $0 |
| 2024-10-27 | $0.19 | $0.19 | $43530.266078964 | $0 |
| 2024-10-26 | $0.18 | $0.19 | $117765.32053703 | $0 |
| 2024-10-25 | $0.19 | $0.18 | $157986.86796867 | $0 |
| 2024-10-24 | $0.19 | $0.19 | $58564.617027115 | $0 |
| 2024-10-23 | $0.19 | $0.19 | $68787.280028227 | $0 |
| 2024-10-22 | $0.21 | $0.19 | $68410.022498056 | $0 |
| 2024-10-21 | $0.2 | $0.21 | $53370.807250049 | $0 |
| 2024-10-20 | $0.22 | $0.2 | $69394.444051837 | $0 |
| 2024-10-19 | $0.22 | $0.22 | $349915.70635954 | $0 |
| 2024-10-18 | $0.21 | $0.22 | $140708.49424257 | $0 |
| 2024-10-17 | $0.19 | $0.21 | $69448.681667242 | $0 |
