| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $565.3962750837 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $0 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $310.67726592246 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $401.64171911989 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $4.3901104971983 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $344.37583735565 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $61.691249940375 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $2728.2913311533 | $0 |
| 2024-10-30 | $0.04 | $0.03 | $473.85217735165 | $0 |
| 2024-10-29 | $0.03 | $0.04 | $1049.6798236238 | $0 |
| 2024-10-28 | $0.04 | $0.03 | $0.064448003363133 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $0 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $0 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $1.5225593942123 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $1.5103632128086 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $4.5510765367812 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $4.4668329407573 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $0 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $644.31884575847 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $12.626139815766 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $696.29929582773 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $1428.110868697 | $0 |
