| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $2040.32 | $0 | $36.831833619156 | $0 |
| 2024-11-02 | $2040.32 | $2040.32 | $36.831833619156 | $0 |
| 2024-10-30 | $2162.11 | $0 | $25.345034277664 | $0 |
| 2024-10-29 | $2162.11 | $2162.11 | $25.345034277664 | $0 |
| 2024-10-24 | $2147.72 | $2162.11 | $1.5186879051049 | $0 |
| 2024-10-23 | $2150.14 | $2147.72 | $1.5204058017526 | $0 |
| 2024-10-22 | $2191.77 | $2150.14 | $46.037152868008 | $0 |
| 2024-10-21 | $2191.77 | $2191.77 | $46.037152868008 | $0 |
| 2024-10-20 | $2181.1 | $0 | $109.05512557764 | $0 |
| 2024-10-19 | $2181.1 | $2181.1 | $109.05512557764 | $0 |
