| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.9 | $0 | $1552.0647191058 | $0 |
| 2024-11-06 | $2.66 | $2.9 | $945.51499623018 | $0 |
| 2024-11-05 | $2.55 | $2.66 | $1998.9437661566 | $0 |
| 2024-11-04 | $2.63 | $2.55 | $2655.2192854719 | $0 |
| 2024-11-03 | $2.71 | $2.63 | $2172.3950016459 | $0 |
| 2024-11-02 | $2.8 | $2.71 | $2798.4545279436 | $0 |
| 2024-11-01 | $2.84 | $2.8 | $2820.4189891767 | $0 |
| 2024-10-31 | $2.99 | $2.84 | $3648.9463551498 | $0 |
| 2024-10-30 | $3.03 | $2.99 | $2696.4502045057 | $0 |
| 2024-10-29 | $2.9 | $3.03 | $2680.5955516878 | $0 |
| 2024-10-28 | $2.93 | $2.9 | $2112.921829293 | $0 |
| 2024-10-27 | $2.88 | $2.93 | $2093.2723555594 | $0 |
| 2024-10-26 | $2.92 | $2.88 | $2932.8043811989 | $0 |
| 2024-10-25 | $3.12 | $2.92 | $2785.0527030486 | $0 |
| 2024-10-24 | $3.06 | $3.12 | $1457.1702976551 | $0 |
| 2024-10-23 | $3.16 | $3.06 | $892.27247856485 | $0 |
| 2024-10-22 | $3.22 | $3.16 | $862.34923861387 | $0 |
| 2024-10-21 | $3.28 | $3.22 | $1465.2825039647 | $0 |
| 2024-10-20 | $3.1 | $3.28 | $1072.0377791005 | $0 |
| 2024-10-19 | $3.06 | $3.1 | $1240.8918832424 | $0 |
| 2024-10-18 | $2.94 | $3.06 | $1659.3925671222 | $0 |
| 2024-10-17 | $3.06 | $2.94 | $1410.1722908251 | $0 |
