| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $123704.55129562 | $0 |
| 2024-11-06 | $1 | $1 | $64709.034939011 | $0 |
| 2024-11-05 | $1 | $1 | $20413.308053611 | $0 |
| 2024-11-04 | $1 | $1 | $90264.056352308 | $0 |
| 2024-11-03 | $1 | $1 | $74992.143819691 | $0 |
| 2024-11-02 | $1 | $1 | $68511.362954685 | $0 |
| 2024-11-01 | $1 | $1 | $87330.16159565 | $0 |
| 2024-10-31 | $1 | $1 | $86530.960490406 | $0 |
| 2024-10-30 | $1.01 | $1 | $125027.68555251 | $0 |
| 2024-10-29 | $1 | $1.01 | $73707.528402525 | $0 |
| 2024-10-28 | $0.99 | $1 | $30734.530535062 | $0 |
| 2024-10-27 | $0.99 | $0.99 | $17048.980158157 | $0 |
| 2024-10-26 | $0.97 | $0.99 | $102226.49108356 | $0 |
| 2024-10-25 | $1 | $0.97 | $79283.197077431 | $0 |
| 2024-10-24 | $1 | $1 | $265860.24019061 | $0 |
| 2024-10-23 | $1 | $1 | $109053.41841317 | $0 |
| 2024-10-22 | $1 | $1 | $52935.89721539 | $0 |
| 2024-10-21 | $1 | $1 | $69787.621036529 | $0 |
| 2024-10-20 | $1 | $1 | $88451.485326563 | $0 |
| 2024-10-19 | $0.99 | $1 | $63845.474605729 | $0 |
| 2024-10-18 | $1 | $0.99 | $355954.27201979 | $0 |
| 2024-10-17 | $1 | $1 | $428811.01637535 | $0 |
