| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $609.69087489 | $0 |
| 2024-11-04 | $0.05 | $0.06 | $136.72771249237 | $0 |
| 2024-11-03 | $0.06 | $0.05 | $139.26251477865 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $93.950165387668 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $94.619212662352 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $37.810713284447 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $37.810713284447 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $121.78349489958 | $0 |
