| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $114974.09461873 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $29439.842463036 | $0 |
| 2024-11-05 | $0.001 | $0.002 | $55189.533645202 | $0 |
| 2024-11-04 | $0.002 | $0.001 | $51175.113035298 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $110945.39120694 | $0 |
| 2024-11-02 | $0.003 | $0.002 | $109178.9976869 | $0 |
| 2024-11-01 | $0.002 | $0.003 | $83608.532038914 | $0 |
| 2024-10-31 | $0.003 | $0.002 | $52464.499179923 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $242631.81627175 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $132333.72149719 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $90774.749392698 | $0 |
| 2024-10-27 | $0.004 | $0.003 | $337009.51547516 | $0 |
| 2024-10-26 | $0.002 | $0.004 | $149234.7459095 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $134672.03107479 | $0 |
| 2024-10-24 | $0.003 | $0.002 | $257651.15405764 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $453269.41259248 | $0 |
| 2024-10-22 | $0.004 | $0.003 | $677125.70949366 | $0 |
| 2024-10-21 | $0.005 | $0.004 | $368721.87600577 | $0 |
| 2024-10-20 | $0.003 | $0.005 | $1021441.5275127 | $0 |
| 2024-10-19 | $0.006 | $0.003 | $1040504.2529271 | $0 |
| 2024-10-18 | $0.005 | $0.006 | $798861.77171942 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $1196083.2255847 | $0 |
