| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $5.4923706900829 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $30.525299400421 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $39.185040241484 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $3.8650358084545 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $2.6773132836578 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $3.102507284016 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $2.9589606555234 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $1.5205011305138 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $3.2061321327968 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $3.2061321327968 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $2.0086836375365 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $6.6619466119083 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $10.855014274821 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $6.720081785414 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $118.51165008078 | $0 |
| 2024-10-23 | $0.03 | $0.02 | $53.684985684798 | $0 |
| 2024-10-22 | $0.02 | $0.03 | $4.8213084456279 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $1.3330360165311 | $0 |
| 2024-10-20 | $0.01 | $0.02 | $1.0122250223044 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $4.9127170195382 | $0 |
| 2024-10-18 | $0.02 | $0.01 | $1.7270999632063 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $10.104037364123 | $0 |
