| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $2664.7 | $0 | $22180.123875097 | $277442491.62959 |
| 2024-10-31 | $2818.56 | $2664.7 | $16438.735270881 | $292959801.4947 |
| 2024-10-30 | $2792.07 | $2818.56 | $17458.993162826 | $290490803.76547 |
| 2024-10-29 | $2718.34 | $2792.07 | $17928.250947116 | $282648281.1221 |
| 2024-10-28 | $2653.08 | $2718.34 | $17335.623257671 | $276173804.10675 |
| 2024-10-27 | $2623.33 | $2653.08 | $23457.461734256 | $273121168.89637 |
| 2024-10-26 | $2560.21 | $2623.33 | $28650.128309131 | $265774992.7941 |
| 2024-10-25 | $2684.12 | $2560.21 | $17564.208822217 | $279282913.93715 |
| 2024-10-24 | $2669.52 | $2684.12 | $17904.722564213 | $277492016.86578 |
| 2024-10-23 | $2770.24 | $2669.52 | $34096.249740488 | $288262244.73956 |
| 2024-10-22 | $2824.77 | $2770.24 | $19361.497383904 | $293933817.54201 |
| 2024-10-21 | $2906.43 | $2824.77 | $36147.429813187 | $302425715.91316 |
| 2024-10-20 | $2805.64 | $2906.43 | $22756.349788662 | $281042128.49805 |
| 2024-10-19 | $2789.61 | $2805.64 | $63074.06367646 | $268297185.53533 |
| 2024-10-18 | $2757.56 | $2789.61 | $18174.148301472 | $265211646.37824 |
| 2024-10-17 | $2765.45 | $2757.56 | $33617.256361741 | $265969489.88952 |
