| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-04 | $2858.06 | $2927.63 | $30271 | $303388560 |
| 2025-02-03 | $3281.31 | $2858.06 | $746890 | $295898589 |
| 2025-02-02 | $3466.54 | $3281.31 | $34811 | $339272890 |
| 2025-02-01 | $3619.86 | $3466.54 | $20939 | $358808642 |
| 2025-01-31 | $3471.92 | $3619.86 | $46800 | $375271500 |
| 2025-01-30 | $3303.17 | $3471.92 | $31585 | $359731102 |
| 2025-01-29 | $3396.51 | $3303.17 | $31866 | $341840215 |
| 2025-01-28 | $3346.23 | $3396.51 | $16234.92 | $351481527 |
| 2025-01-27 | $3530.33 | $3346.23 | $21729 | $346106261 |
| 2025-01-26 | $3547.43 | $3530.33 | $16892.5 | $365290304 |
| 2025-01-25 | $3595.18 | $3547.43 | $16995.39 | $367455610 |
| 2025-01-24 | $3454.03 | $3595.18 | $23269 | $371665987 |
| 2025-01-23 | $3503.72 | $3454.03 | $17264.51 | $357035731 |
| 2025-01-22 | $3507.25 | $3503.72 | $18112.37 | $361491941 |
| 2025-01-21 | $3548.16 | $3507.25 | $21534 | $362010710 |
| 2025-01-20 | $3588.29 | $3548.16 | $35711 | $366206734 |
| 2025-01-19 | $3552.25 | $3588.29 | $23637 | $373200573 |
| 2025-01-18 | $3649.17 | $3552.25 | $28183 | $366693865 |
| 2025-01-17 | $3527.33 | $3649.17 | $24563 | $376000243 |
| 2025-01-16 | $3549.3 | $3527.33 | $24563 | $363863841 |
| 2025-01-15 | $3413.39 | $3549.3 | $31584 | $366212760 |
| 2025-01-14 | $3234.93 | $3413.39 | $27272 | $352398048 |
| 2025-01-13 | $3248.68 | $3234.93 | $34135 | $329233190 |
| 2025-01-11 | $3490.05 | $3486.44 | $27240 | $354212243 |
