| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3518.83 | $3248.74 | $55012 | $335875933 |
| 2024-11-13 | $3455.6 | $3518.83 | $32759 | $363695953 |
| 2024-11-12 | $3426.53 | $3455.6 | $35273 | $357784783 |
| 2024-11-11 | $3402.84 | $3426.53 | $50146 | $353851812 |
| 2024-11-10 | $3221.59 | $3402.84 | $35083 | $351457393 |
| 2024-11-09 | $3102.51 | $3221.59 | $20538 | $333784362 |
| 2024-11-08 | $3100.51 | $3102.51 | $25514 | $321435630 |
