| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-03-13 | $1991.79 | $2009.7 | $231570 | $200709537 |
| 2025-03-12 | $2046.83 | $1991.79 | $28482 | $199214973 |
| 2025-03-11 | $2178.08 | $2046.83 | $32018 | $204662281 |
| 2025-03-10 | $2152.46 | $2178.08 | $54711 | $217504674 |
| 2025-03-07 | $2423.9 | $2367.82 | $132933 | $240120582 |
| 2025-03-06 | $2342.45 | $2423.9 | $204326 | $247322792 |
| 2025-03-05 | $2227.52 | $2342.45 | $110612 | $239015221 |
| 2025-03-04 | $2465.87 | $2227.52 | $187874 | $227283638 |
| 2025-03-03 | $2456.85 | $2465.87 | $411713 | $250970130 |
| 2025-03-01 | $2377.78 | $2329.1 | $171001 | $237378406 |
| 2025-02-28 | $2487.12 | $2377.78 | $237388 | $241711591 |
| 2025-02-27 | $2620.52 | $2487.12 | $57515 | $253403149 |
| 2025-02-26 | $2578.77 | $2620.52 | $37063 | $266403525 |
| 2025-02-25 | $2844.82 | $2578.77 | $228984 | $260485700 |
| 2025-02-24 | $3002.72 | $2844.82 | $67362 | $288871677 |
| 2025-02-23 | $2957.39 | $3002.72 | $51110 | $304948472 |
| 2025-02-22 | $2940.18 | $2957.39 | $113577 | $299491123 |
| 2025-02-20 | $2925.55 | $2949.05 | $28408 | $297947950 |
| 2025-02-19 | $2904.56 | $2925.55 | $21207 | $295797423 |
| 2025-02-18 | $2911.16 | $2904.56 | $30145 | $293799125 |
| 2025-02-15 | $2917.29 | $2907.88 | $13922.62 | $294438945 |
| 2025-02-13 | $2820.34 | $2870.08 | $35801 | $285681078 |
