| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $3562.17 | $3688.26 | $25691 | $364008670 |
| 2025-01-01 | $3637.92 | $3562.17 | $20719 | $351036663 |
| 2024-12-31 | $3540.05 | $3637.92 | $23247 | $358646643 |
| 2024-12-30 | $3589.1 | $3540.05 | $18003.35 | $348519996 |
| 2024-12-29 | $3585.35 | $3589.1 | $20034 | $353595744 |
| 2024-12-28 | $3532.25 | $3585.35 | $16018.42 | $353344875 |
| 2024-12-27 | $3557.07 | $3532.25 | $25474 | $347089108 |
| 2024-12-26 | $3699.91 | $3557.07 | $19293.5 | $350663484 |
| 2024-12-25 | $3710.57 | $3699.91 | $19712.7 | $364447637 |
| 2024-12-24 | $3496.67 | $3710.57 | $67876 | $365289806 |
| 2024-12-23 | $3469.53 | $3496.67 | $84910 | $345227659 |
| 2024-12-22 | $3591.51 | $3469.53 | $29154 | $342072473 |
| 2024-12-21 | $3574.81 | $3591.51 | $26477 | $353328875 |
| 2024-12-20 | $3803.72 | $3574.81 | $129992 | $352467186 |
| 2024-12-19 | $4092.95 | $3803.72 | $30670 | $374852253 |
| 2024-12-18 | $4171.01 | $4092.95 | $40135 | $403277208 |
| 2024-12-17 | $4148.25 | $4171.01 | $46342 | $411720005 |
| 2024-12-16 | $4122.07 | $4148.25 | $27880 | $412813426 |
| 2024-12-15 | $4097.49 | $4122.07 | $18301.95 | $415437628 |
| 2024-12-14 | $4129.6 | $4097.49 | $19585.02 | $415289926 |
| 2024-12-13 | $4160.42 | $4129.6 | $19167.63 | $421375913 |
| 2024-12-08 | $4232.61 | $4223.04 | $30002 | $427832653 |
| 2024-12-07 | $4245.66 | $4232.61 | $104844 | $433152245 |
