| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.65 | $0 | $15097.042023027 | $5987794.1510526 |
| 2024-11-06 | $0.59 | $0.65 | $2367.3671264867 | $5490072.9527718 |
| 2024-11-05 | $0.57 | $0.59 | $2748.1210548144 | $5232793.3916153 |
| 2024-11-04 | $0.58 | $0.57 | $1864.2434103216 | $5330901.2211787 |
| 2024-11-03 | $0.6 | $0.58 | $2416.5384899454 | $5531877.5113019 |
| 2024-11-02 | $0.6 | $0.6 | $21025.716227671 | $5514884.8066293 |
| 2024-11-01 | $0.61 | $0.6 | $34584.968851298 | $5535428.6104318 |
| 2024-10-31 | $0.64 | $0.61 | $89252.667034131 | $5878800.3038219 |
| 2024-10-30 | $0.65 | $0.64 | $1469.9812324983 | $5879541.4150275 |
| 2024-10-29 | $0.62 | $0.65 | $25003.671364291 | $5631356.7659673 |
| 2024-10-28 | $0.61 | $0.62 | $5805.1521117421 | $5543808.6216773 |
| 2024-10-27 | $0.61 | $0.61 | $14639.921786486 | $5521059.8355101 |
| 2024-10-26 | $0.61 | $0.61 | $27635.521583024 | $5484468.2578791 |
| 2024-10-25 | $0.65 | $0.61 | $62665.499134902 | $5862448.0605301 |
| 2024-10-24 | $0.64 | $0.65 | $40039.444386524 | $5479861.2591281 |
| 2024-10-23 | $0.67 | $0.64 | $20598.320578705 | $5716828.4026644 |
| 2024-10-22 | $0.68 | $0.67 | $6651.8845426395 | $5775666.7659032 |
| 2024-10-21 | $0.7 | $0.68 | $3172.8471309401 | $5978432.0702807 |
| 2024-10-20 | $0.67 | $0.7 | $25847.042642721 | $5681127.0518422 |
| 2024-10-19 | $0.66 | $0.67 | $5491.8010402468 | $5595341.1489071 |
| 2024-10-18 | $0.63 | $0.66 | $6269.4256164627 | $5379141.9427234 |
| 2024-10-17 | $0.66 | $0.63 | $46517.091119567 | $5595226.1003914 |
