| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $13314.604330023 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $12706.052375579 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $12684.776703042 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $12109.410207222 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $13188.213446293 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $13917.466242641 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $14482.434979478 | $0 |
| 2024-10-31 | $0.05 | $0.04 | $16568.765731981 | $0 |
| 2024-10-30 | $0.04 | $0.05 | $13028.962271954 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $15079.761930316 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $13952.481387803 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $15006.497771496 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $15493.044501234 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $10193.006342209 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $5007.2035758471 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $4888.3678983422 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $12385.005508818 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $9986.9426804047 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $4931.5259475677 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $3602.3914265048 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $7046.1070862183 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $13835.538209277 | $0 |
