| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $622.3537106699 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $824.31510164844 | $0 |
| 2024-11-05 | $0.01 | $0.02 | $436.02076751219 | $0 |
| 2024-11-04 | $0.02 | $0.01 | $456.22431839059 | $0 |
| 2024-11-03 | $0.01 | $0.02 | $417.25394793221 | $0 |
| 2024-11-02 | $0.02 | $0.01 | $1038.9780130589 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $288.59353852141 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $399.48476712526 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $2063.9636718773 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $603.88422734259 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $1714.6249312078 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $603.22830407704 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $417.12136461817 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $121.14786721208 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $158.48699209231 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $780.46778466499 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $169.060786389 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $124.42608711864 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $32.710964680569 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $243.10459057444 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $724.58610164289 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $1255.5896297441 | $0 |
