| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.64 | $0 | $11922.29564782 | $0 |
| 2024-11-06 | $0.62 | $0.64 | $26024.463983982 | $0 |
| 2024-11-05 | $0.59 | $0.62 | $26331.359939911 | $0 |
| 2024-11-04 | $0.6 | $0.59 | $24048.864318068 | $0 |
| 2024-11-03 | $0.61 | $0.6 | $9190.5678744964 | $0 |
| 2024-11-02 | $0.62 | $0.61 | $9325.8121037689 | $0 |
| 2024-11-01 | $0.63 | $0.62 | $8180.1010117724 | $0 |
| 2024-10-31 | $0.66 | $0.63 | $9307.1621401317 | $0 |
| 2024-10-30 | $0.66 | $0.66 | $11518.687428653 | $0 |
| 2024-10-29 | $0.65 | $0.66 | $56489.099120644 | $0 |
| 2024-10-28 | $0.65 | $0.65 | $143839.56292084 | $0 |
| 2024-10-27 | $0.64 | $0.65 | $102272.2823275 | $0 |
| 2024-10-26 | $0.62 | $0.64 | $34886.605784674 | $0 |
| 2024-10-25 | $0.66 | $0.62 | $61665.361073465 | $0 |
| 2024-10-24 | $0.66 | $0.66 | $36416.544935712 | $0 |
| 2024-10-23 | $0.68 | $0.66 | $30478.215951952 | $0 |
| 2024-10-22 | $0.69 | $0.68 | $37588.66831666 | $0 |
| 2024-10-21 | $0.72 | $0.69 | $30213.953577506 | $0 |
| 2024-10-20 | $0.69 | $0.72 | $24774.877445513 | $0 |
| 2024-10-19 | $0.67 | $0.69 | $11236.583771573 | $0 |
| 2024-10-18 | $0.65 | $0.67 | $12856.187588728 | $0 |
| 2024-10-17 | $0.67 | $0.65 | $22593.521152451 | $0 |
