| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $253.45 | $0 | $556793.66894396 | $0 |
| 2024-11-06 | $225.24 | $253.45 | $587033.49369839 | $0 |
| 2024-11-05 | $212.66 | $225.24 | $489377.07152935 | $0 |
| 2024-11-04 | $220.04 | $212.66 | $337358.42784721 | $0 |
| 2024-11-03 | $223.76 | $220.04 | $1387546.3286789 | $0 |
| 2024-11-02 | $224.61 | $223.76 | $1651619.6346045 | $0 |
| 2024-11-01 | $227.68 | $224.61 | $420886.52810324 | $0 |
| 2024-10-31 | $236.74 | $227.68 | $290291.11149123 | $0 |
| 2024-10-30 | $241.57 | $236.74 | $392220.70756019 | $0 |
| 2024-10-29 | $240.53 | $241.57 | $458183.37938741 | $0 |
| 2024-10-28 | $238.38 | $240.53 | $176770.67504379 | $0 |
| 2024-10-27 | $230.02 | $238.38 | $1154786.3073772 | $0 |
| 2024-10-26 | $221.36 | $230.02 | $1768265.7814886 | $0 |
| 2024-10-25 | $238.86 | $221.36 | $1891406.5511336 | $0 |
| 2024-10-24 | $231.1 | $238.86 | $1409557.4426296 | $0 |
| 2024-10-23 | $225.07 | $231.1 | $830599.1619042 | $0 |
| 2024-10-22 | $224.33 | $225.07 | $1057450.5100528 | $0 |
| 2024-10-21 | $224.37 | $224.33 | $492608.88078076 | $0 |
| 2024-10-20 | $214.77 | $224.37 | $581446.0422892 | $0 |
| 2024-10-19 | $208.67 | $214.77 | $310355.84644554 | $0 |
| 2024-10-18 | $202.24 | $208.67 | $267431.77971737 | $0 |
| 2024-10-17 | $207.56 | $202.24 | $519352.46419607 | $0 |
