| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.26 | $0.26 | $41835 | $2648277 |
| 2024-11-07 | $0.22 | $0 | $5230.8310018808 | $2203671.9747961 |
| 2024-11-06 | $0.2 | $0.22 | $5648.2038197241 | $2004578.0986966 |
| 2024-11-05 | $0.19 | $0.2 | $2368.9878510719 | $1948584.2432876 |
| 2024-11-04 | $0.2 | $0.19 | $1515.7486683815 | $1993629.7898531 |
| 2024-11-03 | $0.2 | $0.2 | $8184.56566261 | $2021905.6634196 |
| 2024-11-02 | $0.21 | $0.2 | $8693.8795414695 | $2091757.8322618 |
| 2024-11-01 | $0.2 | $0.21 | $6754.7308210433 | $2052951.8254996 |
| 2024-10-31 | $0.21 | $0.2 | $4768.6797011271 | $2166134.1309216 |
| 2024-10-30 | $0.22 | $0.21 | $15672.001047605 | $2197045.6912927 |
| 2024-10-29 | $0.22 | $0.22 | $6473.5521826978 | $2241845.8360235 |
| 2024-10-28 | $0.22 | $0.22 | $12675.12475058 | $2235150.0543163 |
| 2024-10-27 | $0.21 | $0.22 | $3363.4788615681 | $2137590.6371575 |
| 2024-10-26 | $0.2 | $0.21 | $6234.713398784 | $2059503.683527 |
| 2024-10-25 | $0.22 | $0.2 | $41501.865754594 | $2220565.0738259 |
| 2024-10-24 | $0.22 | $0.22 | $4804.9241814255 | $2244771.2481593 |
| 2024-10-23 | $0.23 | $0.22 | $6454.5806138235 | $2319187.9937986 |
| 2024-10-22 | $0.23 | $0.23 | $56426.826192506 | $2381698.7780168 |
| 2024-10-21 | $0.27 | $0.23 | $23775.543023982 | $2705490.5960877 |
| 2024-10-20 | $0.27 | $0.27 | $93614.379619419 | $2652551.7083764 |
| 2024-10-19 | $0.3 | $0.27 | $10104.143260059 | $3022464.4606239 |
| 2024-10-18 | $0.3 | $0.3 | $31231.311714366 | $3009199.4633634 |
| 2024-10-17 | $0.31 | $0.3 | $3738.7115105121 | $3160111.441953 |
