| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.004 | $0.004 | $1115.67 | $153637 |
| 2024-11-10 | $0.003 | $0.003 | $911.96 | $136981 |
| 2024-10-31 | $0.003 | $0 | $1.5100669800475 | $134493.83400884 |
| 2024-10-30 | $0.003 | $0.003 | $6.6619414257573 | $137699.12393758 |
| 2024-10-29 | $0.003 | $0.003 | $14.359170811896 | $133051.98244897 |
| 2024-10-28 | $0.003 | $0.003 | $14.359170811896 | $133051.98244897 |
| 2024-10-27 | $0.003 | $0.003 | $601.66357451267 | $131540.9809244 |
| 2024-10-26 | $0.003 | $0.003 | $592.47193875465 | $127673.12489546 |
| 2024-10-25 | $0.003 | $0.003 | $592.47193875465 | $127673.12489546 |
| 2024-10-21 | $0.004 | $0.003 | $11.261791647137 | $147394.28357458 |
| 2024-10-20 | $0.004 | $0.004 | $10.274338706714 | $147063.88853448 |
| 2024-10-19 | $0.004 | $0.004 | $2.7183481672646 | $147293.67722171 |
| 2024-10-18 | $0.004 | $0.004 | $2.7183481672646 | $147293.67722171 |
