| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.15 | $0 | $24331.140264391 | $1750288.7616069 |
| 2024-11-06 | $0.14 | $0.15 | $7374.4353216307 | $1642144.1350079 |
| 2024-11-05 | $0.14 | $0.14 | $6178.8169217305 | $1695965.3227144 |
| 2024-11-04 | $0.15 | $0.14 | $1862.9795124935 | $1710439.2036505 |
| 2024-11-03 | $0.15 | $0.15 | $15225.493321341 | $1722054.9475217 |
| 2024-11-02 | $0.15 | $0.15 | $3724.199327862 | $1721349.4016164 |
| 2024-11-01 | $0.15 | $0.15 | $5971.0027201143 | $1743687.5010129 |
| 2024-10-31 | $0.15 | $0.15 | $6583.3904687959 | $1765026.243171 |
| 2024-10-30 | $0.16 | $0.15 | $42304.605422316 | $1830970.585222 |
| 2024-10-29 | $0.15 | $0.16 | $24308.381970831 | $1790736.8046057 |
| 2024-10-28 | $0.15 | $0.15 | $4189.6457471872 | $1745042.6336728 |
| 2024-10-27 | $0.15 | $0.15 | $11416.158390824 | $1765927.0888412 |
| 2024-10-26 | $0.16 | $0.15 | $7356.5877791422 | $1832464.873458 |
| 2024-10-25 | $0.16 | $0.16 | $13689.258119892 | $1828616.1467852 |
| 2024-10-24 | $0.15 | $0.16 | $13187.184645853 | $1786946.7701533 |
| 2024-10-23 | $0.16 | $0.15 | $3501.1736198289 | $1857026.5369135 |
| 2024-10-22 | $0.16 | $0.16 | $8157.0481375214 | $1869179.0856643 |
| 2024-10-21 | $0.16 | $0.16 | $55324.706772206 | $1910976.2796635 |
| 2024-10-20 | $0.17 | $0.16 | $17001.840537341 | $1991546.8779859 |
| 2024-10-19 | $0.17 | $0.17 | $8908.1634198652 | $2028608.4039959 |
| 2024-10-18 | $0.17 | $0.17 | $15841.552987291 | $2050763.8742101 |
| 2024-10-17 | $0.19 | $0.17 | $25448.305558527 | $2178847.9481512 |
