| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $37.192675698652 | $185814.28221045 |
| 2024-11-06 | $0.02 | $0.02 | $145.57927941903 | $179161.16989746 |
| 2024-11-05 | $0.02 | $0.02 | $32.16872592412 | $178780.72456431 |
| 2024-11-04 | $0.02 | $0.02 | $947.63575774059 | $183866.6528176 |
| 2024-11-03 | $0.02 | $0.02 | $19.073252024042 | $172975.20128023 |
| 2024-11-02 | $0.02 | $0.02 | $263.55353232262 | $175110.80181898 |
| 2024-11-01 | $0.02 | $0.02 | $15023.883518776 | $178348.04766252 |
| 2024-10-31 | $0.03 | $0.02 | $3.003819585357 | $214272.78508345 |
| 2024-10-30 | $0.03 | $0.03 | $29.370900342307 | $214674.61284554 |
| 2024-10-29 | $0.03 | $0.03 | $116.48912660128 | $216267.70439989 |
| 2024-10-28 | $0.03 | $0.03 | $2073.6572807311 | $212825.01622627 |
| 2024-10-27 | $0.03 | $0.03 | $103.37081067391 | $226652.68624554 |
| 2024-10-26 | $0.03 | $0.03 | $1560.7311287119 | $217689.29631153 |
| 2024-10-25 | $0.03 | $0.03 | $8932.1553943216 | $223970.77583955 |
| 2024-10-24 | $0.03 | $0.03 | $392.27328183534 | $224323.37307603 |
| 2024-10-23 | $0.03 | $0.03 | $5854.1765076249 | $238417.293077 |
| 2024-10-22 | $0.03 | $0.03 | $324.93958157622 | $231609.1975276 |
| 2024-10-21 | $0.03 | $0.03 | $20918.683655683 | $240193.69700567 |
| 2024-10-20 | $0.03 | $0.03 | $12887.591847742 | $241602.84845086 |
| 2024-10-19 | $0.03 | $0.03 | $65928.205459627 | $252093.98783846 |
| 2024-10-18 | $0.03 | $0.03 | $51041.526832512 | $249040.81196408 |
| 2024-10-17 | $0.03 | $0.03 | $54706.010751921 | $254308.72569703 |
