| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $1862.2327981112 | $322782.43939882 |
| 2024-11-06 | $0.08 | $0.09 | $108.79973515948 | $290202.41059932 |
| 2024-11-05 | $0.08 | $0.08 | $685.89395451968 | $287003.17793655 |
| 2024-11-04 | $0.08 | $0.08 | $191.36673990776 | $292658.43481548 |
| 2024-11-03 | $0.08 | $0.08 | $1130.1561671509 | $296782.50075076 |
| 2024-11-02 | $0.08 | $0.08 | $489.7549917166 | $303451.22156056 |
| 2024-11-01 | $0.08 | $0.08 | $316.81837620377 | $305715.85963556 |
| 2024-10-31 | $0.09 | $0.08 | $373.86594159576 | $319581.60753554 |
| 2024-10-30 | $0.09 | $0.09 | $300.54703390596 | $320622.16852828 |
| 2024-10-29 | $0.08 | $0.09 | $399.39135923403 | $312942.83473577 |
| 2024-10-28 | $0.08 | $0.08 | $33.565512268001 | $306236.46749918 |
| 2024-10-27 | $0.08 | $0.08 | $78.499850056536 | $302181.97523311 |
| 2024-10-26 | $0.08 | $0.08 | $277.87313536028 | $296472.0615082 |
| 2024-10-25 | $0.08 | $0.08 | $246.41646281523 | $308642.49565828 |
| 2024-10-24 | $0.08 | $0.08 | $436.07769966956 | $304879.26721204 |
| 2024-10-23 | $0.08 | $0.08 | $326.66767893893 | $311862.20697285 |
| 2024-10-22 | $0.08 | $0.08 | $353.41723028296 | $316079.49826595 |
| 2024-10-21 | $0.09 | $0.08 | $187.3564198786 | $322224.31818053 |
| 2024-10-20 | $0.08 | $0.09 | $15.722477844773 | $315594.14168422 |
| 2024-10-19 | $0.08 | $0.08 | $37.95124370128 | $315437.00571857 |
| 2024-10-18 | $0.08 | $0.08 | $663.84645721568 | $310765.79895565 |
| 2024-10-17 | $0.08 | $0.08 | $1418.7553525401 | $307172.29098782 |
