| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $257.97641836817 | $98408.073593144 |
| 2024-11-06 | $0.01 | $0.01 | $141.62802726134 | $95808.207761666 |
| 2024-11-05 | $0.01 | $0.01 | $102.37932991778 | $94478.718537883 |
| 2024-11-04 | $0.01 | $0.01 | $129.69842035687 | $95426.381533172 |
| 2024-11-03 | $0.01 | $0.01 | $57.346021901458 | $96764.613045603 |
| 2024-11-02 | $0.01 | $0.01 | $139.69220817458 | $97627.290440139 |
| 2024-11-01 | $0.01 | $0.01 | $110.47904649214 | $98472.482088459 |
| 2024-10-31 | $0.02 | $0.01 | $30.118539710784 | $101566.77555518 |
| 2024-10-30 | $0.02 | $0.02 | $984.48989024978 | $102481.6234935 |
| 2024-10-29 | $0.02 | $0.02 | $75.487423191303 | $106476.17445681 |
| 2024-10-28 | $0.02 | $0.02 | $19.038908322336 | $104480.1972663 |
| 2024-10-27 | $0.02 | $0.02 | $41.965656941796 | $103885.48926966 |
| 2024-10-26 | $0.02 | $0.02 | $131.05322661182 | $102398.01618807 |
| 2024-10-25 | $0.02 | $0.02 | $63.315210299194 | $105434.01693257 |
| 2024-10-24 | $0.02 | $0.02 | $108.89987177144 | $103923.42575568 |
| 2024-10-23 | $0.02 | $0.02 | $104.64805604872 | $105320.2293869 |
| 2024-10-22 | $0.02 | $0.02 | $104.3291291843 | $106122.79583853 |
| 2024-10-21 | $0.02 | $0.02 | $1044.410475017 | $107586.8868204 |
| 2024-10-20 | $0.02 | $0.02 | $6.6819407175622 | $111477.96010702 |
| 2024-10-19 | $0.02 | $0.02 | $49.579523913187 | $111431.30989299 |
| 2024-10-18 | $0.02 | $0.02 | $78.068213029164 | $110286.67959141 |
| 2024-10-17 | $0.02 | $0.02 | $46.575069527621 | $111814.93931297 |
